澳大利亚羊毛期货价格行情
细度 |
18 |
19 |
20 |
21 |
22 |
23 |
24 |
25 |
28 |
货期 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
2004/06 |
1105 |
0 |
1025 |
0 |
925 |
0 |
870 |
5 |
805 |
0 |
785 |
5 |
735 |
0 |
685 |
0 |
545 |
0 |
2004/07 |
1115 |
0 |
1035 |
0 |
925 |
0 |
870 |
5 |
805 |
0 |
785 |
5 |
735 |
0 |
685 |
0 |
545 |
0 |
2004/08 |
1120 |
0 |
1035 |
0 |
930 |
5 |
870 |
5 |
800 |
0 |
770 |
0 |
730 |
0 |
680 |
0 |
545 |
0 |
2004/09 |
1125 |
0 |
1040 |
0 |
935 |
10 |
870 |
5 |
800 |
0 |
770 |
0 |
730 |
0 |
680 |
0 |
545 |
0 |
2004/10 |
1135 |
0 |
1045 |
0 |
935 |
10 |
870 |
5 |
800 |
0 |
765 |
0 |
725 |
0 |
680 |
0 |
545 |
0 |
2004/11 |
1140 |
0 |
1050 |
0 |
935 |
10 |
870 |
5 |
800 |
0 |
765 |
0 |
725 |
0 |
680 |
0 |
545 |
0 |
2004/12 |
1150 |
0 |
1050 |
0 |
935 |
10 |
870 |
5 |
800 |
0 |
765 |
0 |
725 |
0 |
680 |
0 |
545 |
0 |
2005/01 |
1155 |
0 |
1060 |
0 |
935 |
5 |
870 |
0 |
800 |
0 |
760 |
0 |
725 |
0 |
675 |
0 |
545 |
0 |
2005/02 |
1160 |
0 |
1060 |
0 |
935 |
5 |
870 |
0 |
800 |
0 |
760 |
0 |
725 |
0 |
675 |
0 |
545 |
0 |
2005/03 |
1165 |
0 |
1065 |
0 |
935 |
5 |
870 |
0 |
800 |
0 |
760 |
0 |
720 |
0 |
675 |
0 |
545 |
0 |
2005/04 |
1165 |
0 |
1065 |
0 |
935 |
5 |
870 |
0 |
800 |
0 |
760 |
0 |
720 |
0 |
675 |
0 |
545 |
0 |
2005/05 |
1165 |
0 |
1065 |
0 |
935 |
5 |
870 |
0 |
800 |
0 |
760 |
0 |
720 |
0 |
675 |
0 |
540 |
0 |
2005/06 |
1170 |
0 |
1070 |
0 |
935 |
5 |
870 |
0 |
800 |
0 |
760 |
0 |
720 |
0 |
670 |
0 |
530 |
0 |
|