|
纽约期货市场棉花价格
| 2004年6月10日纽约期货市场价格 |
| 单位：美分/磅 |
| (涨跌以点为单位,1点=0.01美分/磅) | |
|
开盘价 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨 跌 |
| 7 月 |
57.60-57.45 |
58.75 |
56.90 |
58.00-58.30 |
58.17 |
+158 |
| 10 月 |
58.30-58.40 |
58.90 |
58.00 |
58.60 |
58.60 |
+130 |
| 12 月 |
58.70-58.80 |
58.85 |
57.85 |
58.30-58.60 |
58.54 |
+50 |
| 3 月 |
60.70-60.80 |
60.80 |
60.10 |
60.40-60.50 |
60.45 |
+50 |
| 5 月 |
61.37 |
61.37 |
61.37 |
61.10-61.20 |
61.15 |
+50 |
| 7 月 |
62.00-62.30 |
0 |
0 |
61.80-62.00 |
61.90 |
+45 |
| 10 月 |
58.00-59.00 |
0 |
0 |
58.25-58.50 |
58.38 |
+13 |
| 12 月 |
59.00-59.70 |
59.15 |
59.15 |
59.15 |
59.15 |
+15 |
| 3 月 |
60.00-61.00 |
0 |
0 |
60.50-60.80 |
60.65 |
+15 |
| 5 月 |
60.50-62.00 |
0 |
0 |
61.00-61.30 |
61.15 |
+15 |
|
成交合约：17000 |
|
当前位置：纺织网 > 市场行情 > 纽约期货市场棉花价格
