|
纽约期货市场棉花价格
| 2004年6月1日纽约期货市场价格 |
| 单位：美分/磅 |
| (涨跌以点为单位,1点=0.01美分/磅) | |
|
开盘价 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨 跌 |
| 7 月 |
61.25-61.50 |
61.50 |
58.19 |
58.19-58.40 |
58.23 |
-296 |
| 10 月 |
60.40 |
60.40 |
58.50 |
58.60-58.70 |
58.65 |
-95 |
| 12 月 |
59.30-59.40 |
59.40 |
57.75 |
58.10-58.30 |
58.16 |
-86 |
| 3 月 |
61.45-61.50 |
61.10 |
60.00 |
60.30-60.40 |
60.35 |
-75 |
| 5 月 |
62.10-62.50 |
61.08 |
60.85 |
61.10-61.20 |
61.15 |
-80 |
| 7 月 |
62.80-63.40 |
62.01 |
61.70 |
62.10-62.20 |
62.15 |
-75 |
| 10 月 |
59.25-60.80 |
60.00 |
60.00 |
58.50-59.00 |
58.75 |
-135 |
| 12 月 |
60.50-61.50 |
59.55 |
59.55 |
59.55 |
59.55 |
-150 |
| 3 月 |
62.00-63.00 |
0 |
0 |
61.00-61.50 |
61.25 |
-200 |
| 5 月 |
62.50-64.00 |
0 |
0 |
61.50-62.00 |
61.75 |
-200 |
|
成交合约：16000 |
|
当前位置：纺织网 > 市场行情 > 纽约期货市场棉花价格
