|
纽约期货市场棉花价格
| 2004年6月4日纽约期货市场价格 |
| 单位：美分/磅 |
| (涨跌以点为单位,1点=0.01美分/磅) | |
|
开盘价 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨 跌 |
| 7 月 |
57.40-57.70 |
58.70 |
57.30 |
57.70-57.90 |
57.80 |
+76 |
| 10 月 |
57.30 |
58.60 |
57.30 |
57.70-57.80 |
57.75 |
+50 |
| 12 月 |
57.40-57.50 |
57.85 |
57.30 |
57.50-57.60 |
57.51 |
+21 |
| 3 月 |
59.55-59.70 |
59.80 |
59.50 |
59.50-59.60 |
59.60 |
+10 |
| 5 月 |
60.25-60.50 |
60.30 |
60.30 |
60.25-60.35 |
60.30 |
+5 |
| 7 月 |
61.00-61.40 |
61.30 |
61.30 |
61.10-61.30 |
61.20 |
+20 |
| 10 月 |
58.00-59.50 |
0 |
0 |
58.25-58.50 |
58.38 |
+13 |
| 12 月 |
58.50-59.50 |
59.20 |
59.00 |
59.20 |
59.20 |
+30 |
| 3 月 |
60.50-61.50 |
61.00 |
61.00 |
61.00 |
61.00 |
+23 |
| 5 月 |
60.80-61.80 |
0 |
0 |
61.25-61.75 |
61.50 |
+13 |
|
成交合约：9500 |
|
当前位置：纺织网 > 市场行情 > 纽约期货市场棉花价格
