|
棉花电子撮合交易行情
| 商品码 |
开市价 |
最高价 |
最低价 |
收市价 |
平均价 |
涨跌 |
成交量 |
订货量 |
| 今日 |
累计 |
今日增减 |
累计 |
| MA0612 |
13149 |
13165 |
13149 |
13165 |
13156 |
36 |
420 |
130900 |
-200 |
7200 |
| MA0701 |
13210 |
13295 |
13210 |
13281 |
13263 |
0 |
880 |
129880 |
260 |
10420 |
| MA0702 |
13320 |
13425 |
13320 |
13425 |
13395 |
23 |
760 |
59180 |
280 |
8060 |
| MA0703 |
13510 |
13590 |
13510 |
13588 |
13579 |
12 |
1600 |
80460 |
340 |
21780 |
| MA0704 |
13620 |
13739 |
13620 |
13730 |
13721 |
25 |
1880 |
40020 |
540 |
14740 |
| MA0705 |
13780 |
13872 |
13780 |
13872 |
13864 |
44 |
2880 |
12060 |
1680 |
6500 |
| MD0612 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
580 |
0 |
540 |
| MD0701 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
280 |
0 |
120 |
| MD0702 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
360 |
0 |
180 |
| MD0703 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
260 |
0 |
260 |
| MD0704 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MD0705 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0612 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0701 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0702 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0703 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0704 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0705 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0612 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0701 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0702 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0703 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0704 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0705 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| 今日成交总量:8420, 订货总量:69800,今日订货量增减:2900 |
|
当前位置：纺织网 > 市场行情 > 棉花电子撮合交易行情
