|
棉花电子撮合交易行情
| 商品码 |
开市价 |
最高价 |
最低价 |
收市价 |
平均价 |
涨跌 |
成交量 |
订货量 |
| 今日 |
累计 |
今日增减 |
累计 |
| MA0612 |
13217 |
13250 |
13217 |
13250 |
13232 |
15 |
1020 |
137880 |
-680 |
3600 |
| MA0701 |
13341 |
13380 |
13341 |
13379 |
13366 |
25 |
500 |
138100 |
-40 |
9500 |
| MA0702 |
13538 |
13538 |
13520 |
13520 |
13532 |
41 |
60 |
64300 |
20 |
9400 |
| MA0703 |
13720 |
13720 |
13693 |
13720 |
13710 |
17 |
3100 |
110480 |
1940 |
28540 |
| MA0704 |
13840 |
13848 |
13820 |
13840 |
13837 |
16 |
2780 |
67040 |
940 |
16900 |
| MA0705 |
13940 |
13954 |
13901 |
13954 |
13937 |
19 |
2120 |
38260 |
960 |
14580 |
| MD0612 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
700 |
0 |
580 |
| MD0701 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
580 |
0 |
160 |
| MD0702 |
12280 |
12800 |
12280 |
12800 |
12540 |
- |
40 |
480 |
0 |
260 |
| MD0703 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
320 |
0 |
320 |
| MD0704 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MD0705 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0612 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0701 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0702 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0703 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0704 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0705 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0612 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0701 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0702 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0703 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0704 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0705 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| 今日成交总量:9620, 订货总量:83840,今日订货量增减:3140 |
|
当前位置：纺织网 > 市场行情 > 棉花电子撮合交易行情
