|
棉花电子撮合交易行情
| 品种 |
开市价 |
最高价 |
最低价 |
收市价 |
平均价 |
均价涨跌 |
成交量 |
订货量 |
订货变动 |
| MA0605 |
14025 |
14060 |
14000 |
14040 |
14036 |
+11 |
2560 |
10680 |
-1100 |
| MA0606 |
14300 |
14315 |
14277 |
14280 |
14297 |
+20 |
1500 |
25800 |
-60 |
| MA0607 |
14395 |
14445 |
14380 |
14400 |
14404 |
+16 |
1760 |
20240 |
-260 |
| MA0608 |
14445 |
14495 |
14445 |
14470 |
14478 |
+59 |
2460 |
12360 |
-640 |
| MA0609 |
14500 |
14540 |
14500 |
14500 |
14518 |
+78 |
1020 |
8660 |
+440 |
| MA0610 |
14530 |
14535 |
14530 |
14535 |
14533 |
+42 |
200 |
4240 |
+200 |
| MD0605 |
12810 |
12900 |
12810 |
12900 |
12850 |
+40 |
180 |
500 |
+40 |
| MD0606 |
12901 |
12901 |
12901 |
12901 |
12901 |
-176 |
40 |
680 |
-40 |
| MD0607 |
0 |
0 |
0 |
0 |
12750 |
0 |
0 |
0 |
0 |
| MD0608 |
0 |
0 |
0 |
0 |
12800 |
0 |
0 |
0 |
0 |
| MD0609 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| MD0610 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
今日成交总量:9720 今日订货总量:83160 今日订货量增减:-1420 |
| 备注:涨跌指当日加权平均价与前一日加权平均价之变化 |
|