|
棉花电子撮合交易行情
| 品种 |
开市价 |
最高价 |
最低价 |
收市价 |
平均价 |
均价涨跌 |
成交量 |
订货量 |
订货变动 |
| MA0606 |
14245 |
14280 |
14245 |
14270 |
14266 |
+13 |
1160 |
23380 |
-860 |
| MA0607 |
14300 |
14395 |
14300 |
14395 |
14379 |
-2 |
940 |
18600 |
-220 |
| MA0608 |
14420 |
14512 |
14420 |
14480 |
14482 |
-30 |
1680 |
13460 |
+220 |
| MA0609 |
14555 |
14575 |
14520 |
14565 |
14559 |
-18 |
1380 |
9600 |
+20 |
| MA0610 |
14570 |
14585 |
14565 |
14585 |
14574 |
-13 |
160 |
5360 |
+20 |
| MA0611 |
14601 |
14601 |
14575 |
14575 |
14591 |
+4 |
160 |
700 |
+140 |
| MD0606 |
13101 |
13101 |
13100 |
13100 |
13100 |
0 |
100 |
1040 |
+100 |
| MD0607 |
0 |
0 |
0 |
0 |
12750 |
0 |
0 |
0 |
0 |
| MD0608 |
0 |
0 |
0 |
0 |
12800 |
0 |
0 |
0 |
0 |
| MD0609 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| MD0610 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| MD0611 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
今日成交总量:5580 今日订货总量:72140 今日订货量增减:-580 |
| 备注:涨跌指当日加权平均价与前一日加权平均价之变化 |
|