|
棉花电子撮合交易行情
| 品种 |
开市价 |
最高价 |
最低价 |
收市价 |
平均价 |
均价涨跌 |
成交量 |
订货量 |
订货变动 |
| MA0608 |
14055 |
14100 |
14051 |
14055 |
14069 |
+14 |
1220 |
11900 |
-260 |
| MA0609 |
14100 |
14155 |
14100 |
14100 |
14108 |
-4 |
400 |
12420 |
+80 |
| MA0610 |
14180 |
14180 |
14105 |
14105 |
14131 |
+27 |
1020 |
5100 |
+20 |
| MA0611 |
14140 |
14150 |
14080 |
14090 |
14118 |
0 |
1380 |
4500 |
+60 |
| MA0612 |
14100 |
14110 |
14080 |
14090 |
14093 |
-7 |
1120 |
7720 |
-40 |
| MA0701 |
14150 |
14150 |
14130 |
14130 |
14139 |
+2 |
200 |
1840 |
+120 |
| MD0608 |
0 |
0 |
0 |
0 |
13500 |
0 |
0 |
0 |
0 |
| MD0609 |
0 |
0 |
0 |
0 |
13550 |
0 |
0 |
0 |
0 |
| MD0610 |
0 |
0 |
0 |
0 |
13600 |
0 |
0 |
0 |
0 |
| MD0611 |
0 |
0 |
0 |
0 |
13650 |
0 |
0 |
0 |
0 |
| MD0612 |
0 |
0 |
0 |
0 |
13700 |
0 |
0 |
0 |
0 |
| MD0701 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
今日成交总量:5340 今日订货总量:43480 今日订货量增减:-20 |
|