|
棉花电子撮合交易行情
| 商品码 |
开市价 |
最高价 |
最低价 |
收市价 |
平均价 |
涨跌 |
成交量 |
订货量 |
| 今日 |
累计 |
今日增减 |
累计 |
| MA0702 |
13416 |
13430 |
13416 |
13430 |
13423 |
7 |
260 |
76620 |
-80 |
6800 |
| MA0703 |
13600 |
13600 |
13580 |
13600 |
13595 |
21 |
240 |
157320 |
140 |
31320 |
| MA0704 |
13800 |
13800 |
13770 |
13775 |
13774 |
52 |
1080 |
126320 |
80 |
29640 |
| MA0705 |
13880 |
13940 |
13880 |
13910 |
13912 |
55 |
1900 |
96620 |
720 |
28600 |
| MA0706 |
13990 |
14040 |
13990 |
14020 |
14012 |
59 |
1180 |
24060 |
120 |
10000 |
| MA0707 |
14120 |
14150 |
14110 |
14150 |
14139 |
- |
480 |
1540 |
420 |
960 |
| MD0702 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
600 |
0 |
260 |
| MD0703 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
560 |
0 |
320 |
| MD0704 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MD0705 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MD0706 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MD0707 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0702 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0703 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0704 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0705 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0706 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0707 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0702 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0703 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0704 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0705 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0706 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0707 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| 今日成交总量:5140, 订货总量:107900,今日订货量增减:1400 |
|
当前位置：纺织网 > 市场行情 > 棉花电子撮合交易行情
