|
合约 |
开盘 最高 最低 前结算 结算 涨跌 |
|
07-12 |
63.45 64.25 63.15 62.98 64.21 +1.23 |
|
08-03 |
67.10 67.95 66.95 66.70 67.95 +1.25 |
|
08-05 |
68.15 68.90 68.15 67.95 69.20 +1.25 |
|
08-07 |
69.60 70.40 69.40 69.14 70.40 +1.26 |
|
08-10 |
71.10 71.10 71.10 70.10 71.10 +1.00 |
|
08-12 |
72.60 73.10 72.50 72.20 73.18 +0.98 |
|
09-03 |
75.18 75.18 75.18 74.35 75.18 +0.83 |
|
09-05 |
76.10 76.10 76.10 75.10 76.10 +1.00 |
|
09-07 |
77.50 77.50 77.10 76.05 77.05 +1.00 |
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
