纽约棉花期货市场行情

合约	开盘 最高 最低 前结算 最新价
07-12	63.20 64.57 62.85 63.73 63.98
08-03	67.03 68.45 66.85 67.64 67.92
08-05	69.25 69.25 69.25 68.90 69.24
08-07	70.30 70.72 70.30 70.05 70.54
08-10	71.95 71.95 71.95 71.97 71.70
08-12	72.69 73.95 72.58 73.00 73.40
09-03	75.65 75.65 75.65 75.15 75.65
09-05	76.65 76.65 76.65 76.05 76.65
09-07	76.45 76.45 76.45 76.48 77.65

合约	开盘 最高 最低 前结算 结算 涨跌
07-12	63.35 64.60 63.25 63.73 63.87 +0.14
08-03	67.40 68.35 67.20 67.64 67.88 +0.24
08-05	68.65 69.50 68.65 68.90 69.24 +0.34
08-07	70.40 70.50 70.30 70.05 70.54 +0.49
08-10	69.75 71.75 71.75 71.00 71.70 +0.70
08-12	73.00 73.80 72.85 73.00 73.40 +0.40
09-03	75.65 75.65 75.65 75.15 75.65 +0.50
09-05	76.65 76.65 76.65 76.05 76.65 +0.60
09-07	77.65 77.65 77.65 77.05 77.65 +0.60

备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。