|
合约 |
开盘 最高 最低 前结算 结算 涨跌 |
|
07-12 |
63.45 63.90 63.25 63.45 63.56 +0.11 |
|
08-03 |
67.55 67.60 67.26 67.41 67.53 +0.12 |
|
08-05 |
68.87 68.87 68.87 68.88 68.87 -0.01 |
|
08-07 |
70.25 70.25 70.00 70.18 70.21 +0.03 |
|
08-10 |
71.78 71.78 71.78 71.75 71.78 +0.03 |
|
08-12 |
73.20 73.50 73.20 73.49 73.31 -0.18 |
|
09-03 |
75.37 75.37 75.37 75.49 75.37 -0.12 |
|
09-05 |
76.18 76.18 76.18 76.30 76.18 -0.12 |
|
09-07 |
76.78 76.78 76.78 76.90 76.78 -0.12 |
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
