|
合约 |
开盘 最高 最低 前结算 结算 涨跌 |
|
07-12 |
65.00 65.49 64.55 65.15 65.40 +0.25 |
|
08-03 |
69.00 69.40 68.60 69.02 69.32 +0.30 |
|
08-05 |
70.42 70.75 70.42 70.42 70.72 +0.30 |
|
08-07 |
71.80 72.10 71.50 71.80 72.09 +0.29 |
|
08-10 |
73.45 74.10 73.45 73.55 74.15 +0.60 |
|
08-12 |
74.85 75.70 74.55 75.10 75.68 +0.58 |
|
09-03 |
77.50 77.50 77.50 77.30 77.50 +0.20 |
|
09-05 |
78.40 78.40 78.40 77.90 78.40 +0.50 |
|
09-07 |
78.00 78.00 78.00 78.50 78.00 -0.50 |
|
09-10 |
78.00 78.00 78.00 78.50 78.00 -0.50 |
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
