纽约棉花期货市场行情

合约	开盘 最高 最低 前结算 最新价
07-12	64.67 65.21 64.00 64.39 64.85
08-03	68.96 69.55 68.50 68.88 69.35
08-05	70.84 70.92 70.25 70.38 70.91
08-07	72.10 72.30 71.70 71.75 72.31
08-10	73.45 73.45 73.00 73.85 74.25
08-12	75.75 76.50 75.30 75.25 75.81
09-03	77.30 77.30 77.30 77.50 77.95
09-05	76.65 76.65 76.65 76.05 79.10
09-07	76.45 76.45 76.45 76.48 79.55

合约	开盘 最高 最低 前结算 结算 涨跌
07-12	65.00 65.20 64.00 64.39 64.63 +0.24
08-03	69.40 69.52 68.60 68.88 69.15 +0.27
08-05	70.90 70.95 70.90 70.38 70.91 +0.53
08-07	72.15 72.30 72.10 71.75 72.31 +0.56
08-10	74.25 74.25 74.25 73.70 74.25 +0.55
08-12	76.40 76.40 75.50 75.25 75.73 +0.48
09-03	77.95 77.95 77.95 77.26 77.95 +0.69
09-05	79.10 79.10 79.10 78.45 79.10 +0.65
09-07	79.55 79.55 79.55 78.95 79.55 +0.60
09-10	79.55 79.55 79.55 78.95 79.55 +0.60

备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。