|
棉花电子撮合交易行情
| 商品码 |
开市价 |
最高价 |
最低价 |
收市价 |
平均价 |
涨跌 |
成交量 |
订货量 |
| 今日 |
累计 |
今日增减 |
累计 |
| MA0711 |
14051 |
14120 |
14050 |
14120 |
14083 |
-59 |
780 |
181260 |
-700 |
6520 |
| MA0712 |
14200 |
14200 |
14110 |
14198 |
14168 |
-76 |
820 |
182700 |
-320 |
11000 |
| MA0801 |
14310 |
14420 |
14310 |
14400 |
14395 |
-74 |
2760 |
165680 |
-40 |
22860 |
| MA0802 |
14500 |
14580 |
14486 |
14520 |
14512 |
-56 |
1880 |
68100 |
-280 |
12420 |
| MA0803 |
14620 |
14728 |
14620 |
14720 |
14707 |
-63 |
1860 |
45700 |
560 |
15200 |
| MA0804 |
14700 |
14880 |
14700 |
14880 |
14848 |
-62 |
2080 |
13560 |
920 |
8680 |
| MD0711 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
220 |
0 |
40 |
| MD0712 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
320 |
0 |
320 |
| MD0801 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MD0802 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MD0803 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MD0804 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0711 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0712 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0801 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0802 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0803 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0804 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0711 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0712 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0801 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0802 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0803 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0804 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| 今日成交总量:10180, 订货总量:77040,今日订货量增减:140 |
| 注：涨跌指当日加权平均价与前一交易日加权平均价之变化；MA代表国产棉229B、MD代表国产棉428B、MJ代表进口棉229B、MK代表进口棉428B。 |
|
当前位置：纺织网 > 市场行情 > 棉花电子撮合交易行情
