纽约棉花期货市场行情

电子板收盘情况

合约	开盘 最高 最低 前结算 最新价
07-10	63.48 63.48 63.48 63.13 60.22
07-12	63.49 63.50 62.71 63.49 63.25
08-03	66.80 67.00 66.30 67.01 66.95
08-05	68.11 68.11 67.70 68.11 67.99
08-07	68.86 69.20 68.80 69.21 69.20
08-10	71.95 71.95 71.95 71.97 70.25
08-12	71.90 72.31 71.80 72.05 72.21
09-03	74.37 74.37 74.37 74.20 74.37
09-05	75.00 75.00 75.00 74.90 75.00
09-07	76.45 76.45 76.45 76.48 75.70

交易池收盘情况

合约	开盘 最高 最低 前结算 结算 涨跌
07-10	61.25 61.25 60.25 60.49 60.22 -0.27
07-12	63.40 63.43 62.70 63.49 63.22 -0.27
08-03	66.75 66.90 66.55 67.01 66.86 -0.15
08-05	67.55 67.90 67.55 68.11 67.99 -0.12
08-07	69.00 69.00 69.00 69.21 69.20 -0.01
08-10	70.25 70.25 70.25 70.25 70.25 0.00
08-12	71.70 72.40 71.70 72.05 72.21 0.16
09-03	74.37 74.37 74.37 74.20 74.37 0.17
09-05	75.00 75.00 75.00 74.90 75.00 0.10
09-07	75.70 75.70 75.70 75.60 75.70 0.10

备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。