|
棉花电子撮合交易行情
| 商品码 |
开市价 |
最高价 |
最低价 |
收市价 |
平均价 |
涨跌 |
成交量 |
订货量 |
| 今日 |
累计 |
今日增减 |
累计 |
| MA0710 |
13920 |
14178 |
13920 |
14178 |
14006 |
95 |
60 |
175160 |
0 |
3500 |
| MA0711 |
13920 |
14100 |
13920 |
14055 |
14061 |
140 |
1360 |
160120 |
120 |
10840 |
| MA0712 |
14020 |
14220 |
14020 |
14200 |
14174 |
141 |
1800 |
143640 |
-160 |
13800 |
| MA0801 |
14170 |
14400 |
14170 |
14365 |
14364 |
155 |
3280 |
109540 |
-40 |
17940 |
| MA0802 |
14290 |
14500 |
14290 |
14488 |
14466 |
175 |
1160 |
38040 |
-320 |
11440 |
| MA0803 |
14360 |
14640 |
14360 |
14600 |
14578 |
132 |
880 |
6460 |
0 |
3400 |
| MD0710 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
200 |
0 |
200 |
| MD0711 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
200 |
0 |
40 |
| MD0712 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MD0801 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MD0802 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MD0803 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0710 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0711 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0712 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0801 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0802 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0803 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0710 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0711 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0712 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0801 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0802 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0803 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| 今日成交总量:8540, 订货总量:61160,今日订货量增减:-400 |
| 注：涨跌指当日加权平均价与前一交易日加权平均价之变化；MA代表国产棉229B、MD代表国产棉428B、MJ代表进口棉229B、MK代表进口棉428B。 |
|
当前位置：纺织网 > 市场行情 > 棉花电子撮合交易行情
