|
棉花电子撮合交易行情
| 商品码 |
开市价 |
最高价 |
最低价 |
收市价 |
平均价 |
涨跌 |
成交量 |
订货量 |
| 今日 |
累计 |
今日增减 |
累计 |
| MA0712 |
13724 |
13750 |
13724 |
13750 |
13736 |
12 |
540 |
208840 |
-240 |
4040 |
| MA0801 |
13880 |
13980 |
13880 |
13970 |
13947 |
15 |
1440 |
234520 |
-20 |
14220 |
| MA0802 |
13930 |
14085 |
13930 |
14060 |
14035 |
4 |
1520 |
112580 |
360 |
10480 |
| MA0803 |
14045 |
14305 |
14045 |
14304 |
14248 |
3 |
4540 |
134720 |
-80 |
23920 |
| MA0804 |
14360 |
14470 |
14360 |
14468 |
14448 |
47 |
3960 |
88320 |
60 |
18920 |
| MA0805 |
14540 |
14660 |
14540 |
14660 |
14616 |
53 |
5000 |
35760 |
3400 |
10940 |
| MD0712 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
700 |
0 |
300 |
| MD0801 |
13000 |
13000 |
13000 |
13000 |
13000 |
- |
80 |
80 |
80 |
80 |
| MD0802 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MD0803 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MD0804 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MD0805 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0712 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0801 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0802 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0803 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0804 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0805 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0712 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0801 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0802 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0803 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0804 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0805 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| 今日成交总量:17080, 订货总量:82900,今日订货量增减:3560 |
| 注：涨跌指当日加权平均价与前一交易日加权平均价之变化；MA代表国产棉229B、MD代表国产棉428B、MJ代表进口棉229B、MK代表进口棉428B。 |
| 中国棉花信息网 |
|
当前位置：纺织网 > 市场行情 > 棉花电子撮合交易行情
