|
棉花电子撮合交易行情
| 商品码 |
开市价 |
最高价 |
最低价 |
收市价 |
平均价 |
涨跌 |
成交量 |
订货量 |
| 今日 |
累计 |
今日增减 |
累计 |
| MA0712 |
13736 |
13805 |
13736 |
13805 |
13742 |
6 |
220 |
209060 |
-200 |
3840 |
| MA0801 |
13910 |
14015 |
13910 |
14005 |
13986 |
39 |
1420 |
235940 |
-140 |
14080 |
| MA0802 |
14000 |
14160 |
14000 |
14150 |
14117 |
82 |
2900 |
115480 |
1120 |
11600 |
| MA0803 |
14280 |
14365 |
14280 |
14365 |
14336 |
88 |
3480 |
138200 |
60 |
23980 |
| MA0804 |
14450 |
14660 |
14450 |
14550 |
14518 |
70 |
2840 |
91160 |
380 |
19300 |
| MA0805 |
14580 |
14685 |
14575 |
14680 |
14661 |
45 |
4320 |
40080 |
1480 |
12420 |
| MD0712 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
700 |
0 |
300 |
| MD0801 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
80 |
0 |
80 |
| MD0802 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MD0803 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MD0804 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MD0805 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0712 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0801 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0802 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0803 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0804 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0805 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0712 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0801 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0802 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0803 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0804 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0805 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| 今日成交总量:15180, 订货总量:85600,今日订货量增减:2700 |
| 注：涨跌指当日加权平均价与前一交易日加权平均价之变化；MA代表国产棉229B、MD代表国产棉428B、MJ代表进口棉229B、MK代表进口棉428B。 |
|
当前位置：纺织网 > 市场行情 > 棉花电子撮合交易行情
