|
棉花电子撮合交易行情
| 商品码 |
开市价 |
最高价 |
最低价 |
收市价 |
平均价 |
涨跌 |
成交量 |
订货量 |
| 今日 |
累计 |
今日增减 |
累计 |
| MA0712 |
13830 |
13870 |
13830 |
13870 |
13838 |
96 |
520 |
209580 |
-80 |
3760 |
| MA0801 |
13920 |
14050 |
13920 |
14050 |
14002 |
16 |
2580 |
238520 |
100 |
14180 |
| MA0802 |
14001 |
14160 |
14001 |
14160 |
14116 |
-1 |
1500 |
116980 |
-320 |
11280 |
| MA0803 |
14300 |
14400 |
14300 |
14400 |
14365 |
29 |
2520 |
140720 |
1100 |
25080 |
| MA0804 |
14350 |
14570 |
14350 |
14560 |
14538 |
20 |
2260 |
93420 |
340 |
19640 |
| MA0805 |
14640 |
14700 |
14640 |
14695 |
14672 |
11 |
2220 |
42300 |
180 |
12600 |
| MD0712 |
12700 |
12700 |
12700 |
12700 |
12700 |
- |
20 |
720 |
0 |
300 |
| MD0801 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
80 |
0 |
80 |
| MD0802 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MD0803 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MD0804 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MD0805 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0712 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0801 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0802 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0803 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0804 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0805 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0712 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0801 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0802 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0803 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0804 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0805 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| 今日成交总量:11620, 订货总量:86920,今日订货量增减:1320 |
| 注：涨跌指当日加权平均价与前一交易日加权平均价之变化；MA代表国产棉229B、MD代表国产棉428B、MJ代表进口棉229B、MK代表进口棉428B。 |
| 中国棉花信息网 |
|
当前位置：纺织网 > 市场行情 > 棉花电子撮合交易行情
