|
棉花电子撮合交易行情
| 商品码 |
开市价 |
最高价 |
最低价 |
收市价 |
平均价 |
涨跌 |
成交量 |
订货量 |
| 今日 |
累计 |
今日增减 |
累计 |
| MA0801 |
14082 |
14082 |
14051 |
14070 |
14072 |
-10 |
740 |
242240 |
-500 |
13280 |
| MA0802 |
14200 |
14210 |
14195 |
14200 |
14200 |
1 |
1600 |
124880 |
-160 |
11500 |
| MA0803 |
14420 |
14450 |
14418 |
14420 |
14426 |
8 |
2420 |
153660 |
-360 |
24620 |
| MA0804 |
14560 |
14620 |
14550 |
14594 |
14594 |
6 |
2880 |
106200 |
-440 |
20380 |
| MA0805 |
14780 |
14780 |
14745 |
14745 |
14756 |
16 |
1840 |
54520 |
-320 |
13380 |
| MA0806 |
14920 |
14920 |
14881 |
14895 |
14901 |
34 |
1600 |
5160 |
560 |
2200 |
| MD0801 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
80 |
0 |
80 |
| MD0802 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MD0803 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MD0804 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MD0805 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MD0806 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0801 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0802 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0803 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0804 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0805 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0806 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0801 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0802 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0803 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0804 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0805 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0806 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| 今日成交总量:11080, 订货总量:85440,今日订货量增减:-1220 |
| 注：涨跌指当日加权平均价与前一交易日加权平均价之变化；MA代表国产棉229B、MD代表国产棉428B、MJ代表进口棉229B、MK代表进口棉428B。 |
| 中国棉花信息网 |
|
当前位置：纺织网 > 市场行情 > 棉花电子撮合交易行情
