|
棉花电子撮合交易行情
| 商品码 |
开市价 |
最高价 |
最低价 |
收市价 |
平均价 |
涨跌 |
成交量 |
订货量 |
| 今日 |
累计 |
今日增减 |
累计 |
| MA0712 |
13850 |
13850 |
13830 |
13850 |
13845 |
-11 |
480 |
205940 |
-380 |
5020 |
| MA0801 |
13910 |
14050 |
13910 |
14000 |
14011 |
-18 |
1140 |
224720 |
0 |
15400 |
| MA0802 |
14180 |
14180 |
14140 |
14145 |
14155 |
-27 |
1380 |
102380 |
-260 |
10240 |
| MA0803 |
14370 |
14370 |
14335 |
14346 |
14349 |
-24 |
3320 |
110740 |
-180 |
23520 |
| MA0804 |
14480 |
14540 |
14480 |
14496 |
14505 |
-47 |
2360 |
68780 |
60 |
19180 |
| MA0805 |
14670 |
14670 |
14610 |
14610 |
14623 |
-52 |
1940 |
15980 |
940 |
6060 |
| MD0712 |
12600 |
12600 |
12600 |
12600 |
12600 |
-133 |
80 |
480 |
0 |
320 |
| MD0801 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MD0802 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MD0803 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MD0804 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MD0805 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0712 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0801 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0802 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0803 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0804 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0805 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0712 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0801 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0802 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0803 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0804 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0805 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| 今日成交总量:10700, 订货总量:79740,今日订货量增减:180 |
| 注：涨跌指当日加权平均价与前一交易日加权平均价之变化；MA代表国产棉229B、MD代表国产棉428B、MJ代表进口棉229B、MK代表进口棉428B。 |
|
当前位置：纺织网 > 市场行情 > 棉花电子撮合交易行情
