纽约棉花期货市场行情

合约	开盘 最高 最低 前结算 结算
07-10	58.30 58.30 57.55 58.16 57.90
07-12	60.42 60.79 59.80 60.42 60.25
08-03	63.51 63.55 62.82 63.51 63.40
08-05	64.00 64.50 63.95 64.60 64.50
08-07	65.50 65.50 65.35 65.70 65.60
08-10	66.90 66.90 66.90 67.15 66.90
08-12	68.90 69.00 68.60 69.15 68.80
09-03	70.95 70.95 70.95 71.35 70.95
09-05	71.50 71.50 71.50 71.90 71.50
09-07	71.50 71.50 71.50 71.90 71.50