纽约棉花期货市场行情

合约	开盘 最高 最低 前结算 结算
07-10	59.10 59.36 58.40 58.55 59.15
07-12	61.25 61.94 60.80 61.00 61.64
08-03	64.65 64.95 64.02 64.12 64.92
08-05	65.90 66.10 65.25 65.20 66.10
08-07	66.30 67.20 66.30 66.35 67.15
08-10	70.45 70.45 67.90 67.90 68.65
08-12	70.45 70.70 69.75 69.75 70.45
09-03	72.55 72.55 72.55 71.85 72.55
09-05	73.15 73.15 73.15 72.45 73.15
09-07	73.15 73.15 73.15 72.45 73.15

由于交易所对结算价格的具体规定，某个合约的结算价可能在交投区间之外。