|
合约 |
开盘 最高 最低 前结算 结算 涨跌 |
|
07-10 |
60.08 60.24 59.85 60.10 60.25 0.15 |
|
07-12 |
62.70 62.90 62.25 62.57 62.85 0.28 |
|
08-03 |
65.80 65.90 65.35 65.71 65.85 0.14 |
|
08-05 |
67.10 67.10 67.10 66.95 67.10 0.15 |
|
08-07 |
68.10 68.40 68.10 68.20 68.40 0.20 |
|
08-10 |
70.05 70.05 70.05 69.55 70.05 0.50 |
|
08-12 |
71.45 71.85 71.22 71.35 71.85 0.50 |
|
09-03 |
73.85 74.05 73.85 73.55 74.10 0.55 |
|
09-05 |
74.70 74.70 74.70 74.15 74.70 0.55 |
|
09-07 |
74.70 74.70 74.70 74.15 74.70 0.55 |
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
