纽约棉花期货市场行情

电子板棉花收盘

合约	开盘 最高 最低 前结算 结算
07-10	61.00 61.05 60.33 60.25 60.92
07-12	62.90 63.92 62.81 62.85 63.61
08-03	66.00 66.85 65.91 65.85 66.64
08-05	67.85 67.85 67.85 67.10 67.85
08-07	68.50 69.15 68.50 68.40 69.15
08-10	70.80 70.80 70.80 70.05 70.80
08-12	71.90 72.77 71.90 71.85 72.65
09-03	74.90 74.90 74.90 74.10 74.90
09-05	75.00 75.45 71.80 74.70 75.55
09-07	75.00 75.00 75.00 74.70 75.55

交易池棉花收盘

合约	开盘 最高 最低 前结算 结算 涨跌
07-10	60.40 61.05 60.40 60.25 60.92 0.67
07-12	63.25 63.75 63.01 62.85 63.61 0.76
08-03	66.40 66.75 66.05 65.85 66.64 0.79
08-05	67.85 67.85 67.85 67.10 67.85 0.75
08-07	69.00 69.15 69.00 68.40 69.15 0.75
08-10	70.80 70.80 70.80 70.05 70.80 0.75
08-12	71.90 72.65 71.90 71.85 72.65 0.80
09-03	74.90 74.90 74.90 74.10 74.90 0.80
09-05	75.00 75.45 75.00 74.70 75.55 0.85
09-07	75.55 75.55 75.55 74.70 75.55 0.85