纽约棉花期货市场行情

合约	开盘 最高 最低 前结算 结算 涨跌
07-10	62.00 63.40 61.20 62.25 61.33 -0.92
07-12	64.85 66.25 63.50 64.85 63.92 -0.93
08-03	67.75 68.80 66.50 67.73 66.93 -0.80
08-05	69.80 69.77 68.19 69.00 68.10 -0.90
08-07	70.57 71.00 68.98 70.12 69.24 -0.88
08-10	70.70 70.70 70.70 71.46 70.70 -0.76
08-12	73.50 74.00 72.30 73.25 72.47 -0.78
09-03	75.47 75.75 74.95 75.75 74.87 -0.88
09-05	75.44 75.44 75.44 76.24 75.44 -0.80
09-07	75.44 75.44 75.44 76.24 75.44 -0.80