纽约棉花期货市场行情

电子板棉花收盘情况

合约	开盘 最高 最低 前结算 结算
07-10	61.35 62.25 60.85 61.33 62.20
07-12	63.79 64.97 63.30 63.92 64.87
08-03	66.50 67.85 66.25 66.93 67.74
08-05	68.40 69.20 67.51 68.10 68.94
08-07	69.35 70.40 69.35 69.24 70.40
08-10	71.86 71.86 71.86 70.70 71.86
08-12	72.00 73.50 71.80 72.47 73.50
09-03	75.90 75.90 75.90 74.87 75.90
09-05	76.50 76.50 76.50 75.44 76.50
09-07	76.50 76.50 76.50 75.44 76.50

交易池棉花收盘情况

合约	开盘 最高 最低 前结算 结算 涨跌
07-10	61.50 62.20 61.50 61.33 62.20 0.87
07-12	64.15 64.95 64.00 63.92 64.87 0.95
08-03	67.15 67.85 67.10 66.93 67.74 0.81
08-05	68.40 68.90 68.40 68.10 68.94 0.84
08-07	69.95 70.10 69.95 69.24 70.40 1.16
08-10	71.86 71.86 71.86 70.70 71.86 1.16
08-12	72.80 73.50 72.75 72.47 73.50 1.03
09-03	75.90 75.90 75.90 74.87 75.90 1.03
09-05	76.50 76.50 76.50 75.44 76.50 1.06
09-07	76.50 76.50 76.50 75.44 76.50 1.06

备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。棉花价格涨跌,负涨跌则会加注"-"号,正涨跌则不加注"+"号