纽约棉花期货市场行情

电子板棉花收盘情况

合约	开盘 最高 最低 前结算 结算
07-10	62.00 63.60 61.70 62.20 63.48
07-12	64.30 66.48 64.30 64.87 66.08
08-03	67.74 69.20 67.70 67.74 69.04
08-05	70.50 70.50 70.50 68.94 70.50
08-07	70.40 71.70 70.40 70.40 71.61
08-10	72.73 72.73 72.73 71.86 72.73
08-12	73.45 74.50 73.44 73.50 74.39
09-03	76.77 76.77 76.77 75.90 76.77
09-05	77.37 77.37 77.37 76.50 77.37
09-07	77.37 77.37 77.37 76.50 77.37

交易池棉花收盘情况

合约	开盘 最高 最低 前结算 结算 涨跌
07-10	61.80 63.50 61.80 62.20 63.48 1.28
07-12	65.10 66.10 64.95 64.87 66.08 1.21
08-03	67.90 69.10 67.90 67.74 69.04 1.30
08-05	70.50 70.50 70.50 68.94 70.50 1.56
08-07	70.70 71.70 70.40 70.40 71.61 1.21
08-10	72.73 72.73 72.73 71.86 72.73 0.87
08-12	73.95 74.50 73.70 73.50 74.39 0.89
09-03	76.77 76.77 76.77 75.90 76.77 0.87
09-05	77.37 77.37 77.37 76.50 77.37 0.87
09-07	76.50 76.50 76.50 76.50 77.37 0.87

备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。棉花价格涨跌,负涨跌则会加注"-"号,正涨跌则不加注"+"号