纽约棉花期货市场行情

电子板棉花收盘情况

合约	开盘 最高 最低 前结算 结算
07-10	63.00 63.65 62.40 63.48 63.24
07-12	66.20 66.70 65.12 66.08 66.23
08-03	69.49 69.60 68.25 69.04 69.25
08-05	70.60 70.80 69.30 70.50 70.40
08-07	71.85 71.85 70.30 71.61 71.45
08-10	73.50 73.50 67.90 72.73 72.40
08-12	74.90 75.00 73.10 74.39 74.01
09-03	76.77 76.30 74.50 76.77 76.51
09-05	76.95 76.95 76.95 77.37 76.95
09-07	76.95 76.95 76.95 77.37 76.95

交易池棉花收盘情况

合约	开盘 最高 最低 前结算 结算 涨跌
07-10	63.50 63.65 62.40 63.48 63.24 -0.24
07-12	66.40 66.70 65.15 66.08 66.23 0.15
08-03	69.25 69.30 68.40 69.04 69.25 0.21
08-05	70.60 70.80 69.30 70.50 70.40 -0.10
08-07	71.00 71.45 70.45 71.61 71.45 -0.16
08-10	73.50 73.50 73.50 72.73 72.40 -0.33
08-12	73.90 74.20 73.30 74.39 74.01 -0.38
09-03	76.15 76.30 76.15 76.77 76.51 -0.26
09-05	76.95 76.95 76.95 77.37 76.95 -0.42
09-07	76.95 76.95 76.95 77.37 76.95 -0.42

备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。