|
纽约棉花期货市场行情
电子板棉花收盘情况
|
合约 |
开盘 最高 最低 前结算 结算 |
|
07-10 |
63.70 63.80 63.48 63.13 63.67 |
|
07-12 |
65.80 67.50 65.45 65.95 66.67 |
|
08-03 |
68.75 70.50 68.75 69.02 69.96 |
|
08-05 |
69.95 71.17 69.95 70.12 71.08 |
|
08-07 |
71.30 72.25 71.10 71.20 72.18 |
|
08-10 |
73.70 73.70 67.90 72.12 73.10 |
|
08-12 |
73.95 75.50 73.95 73.95 74.57 |
|
09-03 |
76.72 76.72 76.72 76.07 76.72 |
|
09-05 |
77.32 77.32 77.32 76.67 77.32 |
|
09-07 |
77.32 77.32 77.32 76.67 77.32 |
交易池棉花收盘情况
|
合约 |
开盘 最高 最低 前结算 结算 涨跌 |
|
07-10 |
63.70 63.80 63.50 63.13 63.67 +0.54 |
|
07-12 |
66.05 67.40 65.75 65.95 66.67 +0.72 |
|
08-03 |
69.15 70.35 68.95 69.02 69.96 +0.94 |
|
08-05 |
69.95 71.17 69.95 70.12 71.08 +0.96 |
|
08-07 |
71.30 72.25 71.10 71.20 72.18 +0.98 |
|
08-10 |
73.70 73.70 73.20 72.12 73.10 +0.98 |
|
08-12 |
74.00 75.15 74.00 73.95 74.57 +0.62 |
|
09-03 |
76.72 76.72 76.72 76.07 76.72 +0.65 |
|
09-05 |
77.32 77.32 77.32 76.67 77.32 +0.65 |
|
09-07 |
77.32 77.32 77.32 76.67 77.32 +0.65 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
