|
纽约棉花期货市场行情
电子板棉花收盘情况
|
合约 |
开盘 最高 最低 前结算 结算 |
|
07-10 |
62.05 62.05 62.05 63.67 62.05 |
|
07-12 |
66.67 66.98 64.30 66.67 65.00 |
|
08-03 |
69.70 70.00 67.70 69.96 68.52 |
|
08-05 |
70.00 70.00 69.30 71.08 69.75 |
|
08-07 |
72.15 72.15 70.60 72.18 70.84 |
|
08-10 |
71.97 71.97 71.97 73.10 71.97 |
|
08-12 |
74.40 74.75 73.00 74.57 73.74 |
|
09-03 |
75.60 76.15 75.60 76.72 75.88 |
|
09-05 |
76.48 76.48 76.48 77.32 76.48 |
|
09-07 |
76.48 76.48 76.48 77.32 76.48 |
交易池棉花收盘情况
|
合约 |
开盘 最高 最低 前结算 结算 涨跌 |
|
07-10 |
62.05 62.05 62.05 63.67 62.05 -1.62 |
|
07-12 |
66.85 66.95 64.70 66.67 65.00 -1.67 |
|
08-03 |
70.00 70.00 68.00 69.96 68.52 -1.44 |
|
08-05 |
69.50 69.75 69.30 71.08 69.75 -1.33 |
|
08-07 |
72.10 72.10 70.60 72.18 70.84 -1.34 |
|
08-10 |
71.97 71.97 71.97 73.10 71.97 -1.13 |
|
08-12 |
74.55 74.55 73.20 74.57 73.74 -0.83 |
|
09-03 |
75.60 75.80 75.60 76.72 75.88 -0.84 |
|
09-05 |
76.48 76.48 76.48 77.32 76.48 -0.84 |
|
09-07 |
76.48 76.48 76.48 77.32 76.48 -0.84 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
