纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

08-10

50.34 50.34 50.34 50.34 51.58 50.34 -1.24

08-12

53.85 54.44 52.05 52.44 53.58 52.44 -1.14

09-03

58.27 58.80 56.50 56.87 57.92 56.87 -1.05

09-05

59.95 59.95 58.28 58.56 59.64 58.56 -1.08

09-07

61.98 62.09 60.30 60.57 61.47 60.57 -0.90

09-10

63.35 63.35 63.35 63.35 64.13 63.35 -0.78

09-12

65.35 65.75 64.30 64.47 65.17 64.47 -0.70

10-03

68.10 68.10 67.75 67.97 67.94 67.97 0.03

10－05

69.25 69.25 69.00 69.14 69.19 69.14 -0.05

10-07

70.10 70.10 69.70 69.87 69.94 69.87 -0.07

10-10

71.30 71.30 71.30 71.30 71.44 71.30 -0.14

10-12

73.00 73.00 72.75 72.76 72.69 72.76 0.07

11-03

75.55 75.55 75.55 75.55 75.54 75.55 0.01

11-05

76.05 76.05 76.05 76.05 76.29 76.05 -0.24

11-07

76.80 76.80 76.80 76.80 77.04 76.80 -0.24