|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
08-12 |
50.30 52.12 50.05 50.75 49.44 50.22 0.78 |
|
09-03 |
55.43 56.45 54.48 55.00 53.87 54.61 0.74 |
|
09-05 |
56.90 57.63 56.47 56.39 55.56 56.39 0.83 |
|
09-07 |
59.03 59.50 58.66 58.32 57.57 58.32 0.75 |
|
09-10 |
61.12 61.12 61.12 61.12 60.35 61.12 0.77 |
|
09-12 |
63.00 63.68 62.05 62.50 61.47 62.21 0.74 |
|
10-03 |
65.61 65.61 65.61 65.61 64.97 65.61 0.64 |
|
10－05 |
67.00 67.00 67.00 67.06 66.14 67.06 0.92 |
|
10-07 |
68.05 68.05 68.05 68.20 66.87 68.20 1.33 |
|
10-10 |
70.20 70.20 70.20 70.20 68.37 70.20 1.83 |
|
10-12 |
71.16 71.25 71.16 71.10 69.87 71.10 1.23 |
|
11-03 |
73.50 73.50 73.50 73.50 72.55 73.50 0.95 |
|
11-05 |
74.25 74.25 74.25 74.25 73.30 74.25 0.95 |
|
11-07 |
75.00 75.00 75.00 75.00 74.05 75.00 0.95 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
