|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
08-12 |
51.50 52.42 50.15 50.31 50.22 50.17 -0.05 |
|
09-03 |
56.20 56.75 54.56 54.77 54.61 54.59 -0.02 |
|
09-05 |
58.10 58.50 56.45 56.44 56.39 56.44 0.05 |
|
09-07 |
59.40 59.40 58.50 58.36 58.32 58.36 0.04 |
|
09-10 |
61.02 61.02 61.02 61.02 61.12 61.02 -0.10 |
|
09-12 |
63.93 64.00 62.18 62.17 62.21 62.17 -0.04 |
|
10-03 |
65.37 65.37 65.37 65.37 65.61 65.37 -0.24 |
|
10－05 |
66.49 66.49 66.49 66.49 67.06 66.49 -0.57 |
|
10-07 |
67.50 67.50 67.50 67.50 68.20 67.50 -0.70 |
|
10-10 |
69.24 69.24 69.24 69.24 70.20 69.24 -0.96 |
|
10-12 |
71.27 71.27 71.25 70.74 71.10 70.74 -0.36 |
|
11-03 |
73.34 73.34 73.34 73.34 73.50 73.34 -0.16 |
|
11-05 |
74.09 74.09 74.09 74.09 74.25 74.09 -0.16 |
|
11-07 |
74.84 74.84 74.84 74.84 75.00 74.84 -0.16 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
