|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
08-12 |
50.20 50.87 47.40 47.79 50.17 47.54 -2.63 |
|
09-03 |
55.26 55.30 51.81 51.98 54.59 51.88 -2.71 |
|
09-05 |
56.30 56.30 54.00 54.00 56.44 53.63 -2.81 |
|
09-07 |
58.02 58.12 56.02 55.39 58.36 55.39 -2.97 |
|
09-10 |
58.02 58.02 58.02 58.02 61.02 58.02 -3.00 |
|
09-12 |
62.02 62.02 60.00 59.58 62.17 59.58 -2.59 |
|
10-03 |
62.63 62.63 62.63 62.63 65.37 62.63 -2.74 |
|
10－05 |
63.93 63.93 63.93 63.93 66.49 63.93 -2.56 |
|
10-07 |
65.38 65.38 65.38 65.38 67.50 65.38 -2.12 |
|
10-10 |
67.08 67.08 67.08 67.08 69.24 67.08 -2.16 |
|
10-12 |
70.50 70.50 70.50 67.88 70.74 67.88 -2.86 |
|
11-03 |
70.48 70.48 70.48 70.48 73.34 70.48 -2.86 |
|
11-05 |
71.23 71.23 71.23 71.23 74.09 71.23 -2.86 |
|
11-07 |
71.98 71.98 71.98 71.98 74.84 71.98 -2.86 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
