|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
08-12 |
47.30 49.94 45.66 49.94 47.54 49.57 2.03 |
|
09-03 |
51.90 53.75 49.80 53.75 51.88 53.39 1.51 |
|
09-05 |
53.50 55.20 52.17 55.20 53.63 55.14 1.51 |
|
09-07 |
55.39 55.75 53.95 56.98 55.39 56.98 1.59 |
|
09-10 |
57.34 57.34 57.19 58.98 58.02 58.98 0.96 |
|
09-12 |
58.58 61.03 57.65 60.88 59.58 60.88 1.30 |
|
10-03 |
63.93 63.93 63.93 63.93 62.63 63.93 1.30 |
|
10－05 |
65.23 65.23 65.23 65.23 63.93 65.23 1.30 |
|
10-07 |
65.50 65.50 63.90 66.36 65.38 66.36 0.98 |
|
10-10 |
68.36 68.36 68.36 68.36 67.08 68.36 1.28 |
|
10-12 |
69.00 69.00 69.00 69.00 67.88 69.00 1.12 |
|
11-03 |
71.75 71.75 71.75 71.75 70.48 71.75 1.27 |
|
11-05 |
72.50 72.50 72.50 72.50 71.23 72.50 1.27 |
|
11-07 |
73.25 73.25 73.25 73.25 71.98 73.25 1.27 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
