|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
08-12 |
53.57 54.77 48.75 49.06 52.57 49.06 -3.51 |
|
09-03 |
56.25 57.89 52.39 52.39 56.39 52.39 -4.00 |
|
09-05 |
58.48 59.78 54.30 54.29 58.14 54.29 -3.85 |
|
09-07 |
60.51 61.76 56.48 56.33 59.98 56.33 -3.65 |
|
09-10 |
58.99 58.99 58.99 58.72 61.98 58.72 -3.26 |
|
09-12 |
64.00 65.20 60.00 60.00 63.88 60.00 -3.88 |
|
10-03 |
65.68 65.68 65.48 63.35 66.93 63.35 -3.58 |
|
10－05 |
66.88 66.88 66.88 64.48 68.03 64.48 -3.55 |
|
10-07 |
68.68 68.68 66.86 66.73 69.13 66.73 -2.40 |
|
10-10 |
68.58 68.58 68.58 68.58 71.13 68.58 -2.55 |
|
10-12 |
69.50 69.50 69.50 69.58 71.77 69.58 -2.19 |
|
11-03 |
72.33 72.33 72.33 72.33 74.52 72.33 -2.19 |
|
11-05 |
73.33 73.33 73.33 73.33 75.27 73.33 -1.94 |
|
11-07 |
74.33 74.33 74.33 74.33 76.02 74.33 -1.69 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
