|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
08-12 |
49.57 50.79 48.21 50.58 49.06 50.60 1.54 |
|
09-03 |
53.00 53.67 51.29 53.64 52.39 53.56 1.17 |
|
09-05 |
54.25 55.61 53.19 55.40 54.29 55.40 1.11 |
|
09-07 |
56.40 57.47 55.53 57.36 56.33 57.36 1.03 |
|
09-10 |
59.82 59.82 59.82 59.90 58.72 59.90 1.18 |
|
09-12 |
60.00 61.56 59.30 61.33 60.00 61.33 1.33 |
|
10-03 |
64.88 64.88 64.88 64.88 63.35 64.88 1.53 |
|
10－05 |
66.23 66.23 66.23 66.23 64.48 66.23 1.75 |
|
10-07 |
66.97 67.43 66.97 67.43 66.73 67.43 0.70 |
|
10-10 |
69.33 69.33 69.33 69.33 68.58 69.33 0.75 |
|
10-12 |
69.50 69.50 69.43 70.26 69.58 70.26 0.68 |
|
11-03 |
73.01 73.01 73.01 73.01 72.33 73.01 0.68 |
|
11-05 |
74.01 74.01 74.01 74.01 73.33 74.01 0.68 |
|
11-07 |
75.01 75.01 75.01 75.01 74.33 75.01 0.68 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
