|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
08-12 |
50.20 50.94 48.75 50.85 50.60 50.42 -0.18 |
|
09-03 |
53.50 53.90 51.80 53.90 53.56 53.51 -0.05 |
|
09-05 |
55.39 55.74 53.75 55.72 55.40 55.28 -0.12 |
|
09-07 |
56.42 57.77 55.85 57.77 57.36 57.24 -0.12 |
|
09-10 |
59.88 59.88 59.88 59.88 59.90 59.88 -0.02 |
|
09-12 |
60.58 61.50 59.70 61.50 61.33 61.04 -0.29 |
|
10-03 |
64.54 64.54 64.54 64.54 64.88 64.54 -0.34 |
|
10－05 |
66.04 66.04 66.04 66.04 66.23 66.04 -0.19 |
|
10-07 |
67.43 67.43 66.76 67.59 67.43 67.59 0.16 |
|
10-10 |
69.09 69.09 69.09 69.09 69.33 69.09 -0.24 |
|
10-12 |
70.34 70.34 70.34 70.34 70.26 70.34 0.08 |
|
11-03 |
73.09 73.09 73.09 73.09 73.01 73.09 0.08 |
|
11-05 |
74.09 74.09 74.09 74.09 74.01 74.09 0.08 |
|
11-07 |
75.09 75.09 75.09 75.09 75.01 75.09 0.08 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
