|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
08-12 |
50.50 50.75 48.81 49.15 50.42 49.08 -1.34 |
|
09-03 |
53.35 53.50 52.34 53.24 53.51 53.32 -0.19 |
|
09-05 |
55.23 55.37 54.30 55.00 55.28 55.12 -0.16 |
|
09-07 |
57.27 57.29 56.31 57.19 57.24 56.93 -0.31 |
|
09-10 |
59.57 59.57 59.57 59.57 59.88 59.57 -0.31 |
|
09-12 |
60.50 60.99 59.86 60.59 61.04 60.82 -0.22 |
|
10-03 |
64.32 64.32 64.32 64.32 64.54 64.32 -0.22 |
|
10－05 |
65.57 65.57 65.57 65.57 66.04 65.57 -0.47 |
|
10-07 |
66.72 66.72 66.72 66.72 67.59 66.72 -0.87 |
|
10-10 |
68.22 68.22 68.22 68.22 69.09 68.22 -0.87 |
|
10-12 |
69.11 69.11 69.11 69.47 70.34 69.47 -0.87 |
|
11-03 |
72.22 72.22 72.22 72.22 73.09 72.22 -0.87 |
|
11-05 |
73.22 73.22 73.22 73.22 74.09 73.22 -0.87 |
|
11-07 |
74.22 74.22 74.22 74.22 75.09 74.22 -0.87 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
