|
纽约棉花期货市场行情（10月24日）
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
08-12 |
49.10 49.10 46.08 46.75 49.08 46.23 -2.85 |
|
09-03 |
53.10 53.10 50.32 50.55 53.32 50.32 -3.00 |
|
09-05 |
54.94 54.94 52.12 52.90 55.12 52.14 -2.98 |
|
09-07 |
55.25 56.07 53.93 54.60 56.93 54.07 -2.86 |
|
09-10 |
56.65 56.65 56.65 56.65 59.57 56.65 -2.92 |
|
09-12 |
59.12 60.00 57.82 57.90 60.82 57.89 -2.93 |
|
10-03 |
61.39 61.39 61.39 61.39 64.32 61.39 -2.93 |
|
10－05 |
62.64 62.64 62.64 62.64 65.57 62.64 -2.93 |
|
10-07 |
64.09 64.09 64.09 64.09 66.72 64.09 -2.63 |
|
10-10 |
65.49 65.49 65.49 65.49 68.22 65.49 -2.73 |
|
10-12 |
66.79 66.79 66.79 66.79 69.47 66.79 -2.68 |
|
11-03 |
69.94 69.94 69.94 69.94 72.22 69.94 -2.28 |
|
11-05 |
70.94 70.94 70.94 70.94 73.22 70.94 -2.28 |
|
11-07 |
71.94 71.94 71.94 71.94 74.22 71.94 -2.28 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情（10月24日）
