|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
08-12 |
46.09 47.89 45.35 47.10 46.23 47.10 0.87 |
|
09-03 |
50.15 51.70 49.30 50.66 50.32 50.95 0.63 |
|
09-05 |
52.50 53.40 51.20 52.25 52.14 52.58 0.44 |
|
09-07 |
54.00 55.33 53.15 54.43 54.07 54.43 0.36 |
|
09-10 |
56.50 56.50 56.50 57.05 56.65 57.05 0.40 |
|
09-12 |
57.90 59.09 57.50 58.18 57.89 58.18 0.29 |
|
10-03 |
61.58 61.58 61.58 61.58 61.39 61.58 0.19 |
|
10－05 |
62.68 62.68 62.68 62.68 62.64 62.68 0.04 |
|
10-07 |
64.65 64.65 64.65 64.13 64.09 64.13 0.04 |
|
10-10 |
66.15 66.15 66.15 66.15 65.49 66.15 0.66 |
|
10-12 |
66.00 67.25 66.00 66.28 66.79 66.28 -0.51 |
|
11-03 |
69.18 69.18 69.18 69.18 69.94 69.18 -0.76 |
|
11-05 |
70.18 70.18 70.18 70.18 70.94 70.18 -0.76 |
|
11-07 |
71.18 71.18 71.18 71.18 71.94 71.18 -0.76 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
