|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
08-12 |
47.13 48.93 46.27 47.04 47.10 46.67 -0.43 |
|
09-03 |
51.50 52.63 50.35 50.95 50.95 50.61 -0.34 |
|
09-05 |
53.11 54.00 52.00 52.54 52.58 52.24 -0.34 |
|
09-07 |
55.15 55.86 53.84 54.40 54.43 54.09 -0.34 |
|
09-10 |
56.71 56.71 56.71 56.71 57.05 56.71 -0.34 |
|
09-12 |
58.85 59.83 58.06 58.14 58.18 58.14 -0.04 |
|
10-03 |
61.64 61.64 61.64 61.64 61.58 61.64 0.06 |
|
10－05 |
62.74 62.74 62.74 62.74 62.68 62.74 0.06 |
|
10-07 |
64.14 64.14 64.14 64.14 64.13 64.14 0.01 |
|
10-10 |
66.21 66.21 66.21 66.21 66.15 66.21 0.06 |
|
10-12 |
66.71 66.71 66.71 66.71 66.28 66.71 0.43 |
|
11-03 |
69.61 69.61 69.61 69.61 69.18 69.61 0.43 |
|
11-05 |
70.61 70.61 70.61 70.61 70.18 70.61 0.43 |
|
11-07 |
71.61 71.61 71.61 71.61 71.18 71.61 0.43 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
