|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
08-12 |
47.46 48.23 46.42 46.67 46.67 46.88 0.21 |
|
09-03 |
51.10 52.11 50.40 50.70 50.61 50.88 0.27 |
|
09-05 |
53.39 53.75 52.26 52.44 52.24 52.44 0.20 |
|
09-07 |
55.35 55.49 53.75 54.22 54.09 54.22 0.13 |
|
09-10 |
56.90 56.90 56.90 56.90 56.71 56.90 0.19 |
|
09-12 |
59.35 59.61 58.49 58.49 58.14 58.55 0.41 |
|
10-03 |
61.97 61.97 61.97 61.97 61.64 61.97 0.33 |
|
10－05 |
62.97 62.97 62.97 62.97 62.74 62.97 0.23 |
|
10-07 |
64.37 64.37 64.37 64.37 64.14 64.37 0.23 |
|
10-10 |
65.65 65.65 65.65 65.65 66.21 65.65 -0.56 |
|
10-12 |
66.84 66.84 66.84 66.84 66.71 66.84 0.13 |
|
11-03 |
69.44 69.44 69.44 69.44 69.61 69.44 -0.17 |
|
11-05 |
70.44 70.44 70.44 70.44 70.61 70.44 -0.17 |
|
11-07 |
71.44 71.44 71.44 71.44 71.61 71.44 -0.17 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
