|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
08-12 |
47.60 47.62 45.03 45.32 46.88 45.09 -1.79 |
|
09-03 |
51.43 51.64 49.02 49.69 50.88 49.18 -1.70 |
|
09-05 |
52.55 52.58 50.75 50.84 52.44 50.84 -1.60 |
|
09-07 |
53.68 54.40 52.50 52.82 54.22 52.59 -1.63 |
|
09-10 |
55.27 55.27 55.27 55.27 56.90 55.27 -1.63 |
|
09-12 |
57.94 58.43 56.69 56.78 58.55 56.78 -1.77 |
|
10-03 |
60.13 60.13 60.13 60.13 61.97 60.13 -1.84 |
|
10－05 |
61.13 61.13 61.13 61.13 62.97 61.13 -1.84 |
|
10-07 |
62.38 62.38 62.38 62.38 64.37 62.38 -1.99 |
|
10-10 |
63.48 63.48 63.48 63.48 65.65 63.48 -2.17 |
|
10-12 |
66.19 66.19 65.34 64.47 66.84 64.47 -2.37 |
|
11-03 |
67.07 67.07 67.07 67.07 69.44 67.07 -2.37 |
|
11-05 |
68.07 68.07 68.07 68.07 70.44 68.07 -2.37 |
|
11-07 |
69.07 69.07 69.07 69.07 71.44 69.07 -2.37 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
