纽约棉花期货市场行情（9.29）

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

08-10

55.39 55.85 54.54 55.06 58.06 55.06 -3.00

08-12

60.15 60.30 57.38 57.38 60.38 57.38 -3.00

09-03

64.90 64.90 61.90 61.90 64.90 61.98 -2.92

09-05

66.54 66.54 63.80 63.82 66.79 64.02 -2.77

09-07

68.41 68.41 65.95 66.12 68.70 66.12 -2.58

09-10

68.47 68.47 68.47 68.47 71.10 68.47 -2.63

09-12

72.34 72.34 69.61 69.61 72.61 69.61 -3.00

10-03

72.53 72.53 72.53 72.53 75.53 72.53 -3.00

10－05

73.78 73.78 73.78 73.78 76.78 73.78 -3.00

10-07

74.78 74.78 74.78 74.78 77.78 74.78 -3.00

10-10

76.30 76.30 76.30 76.30 79.30 76.30 -3.00

10-12

80.20 80.20 79.00 77.90 80.90 77.90 -3.00

11-03

80.03 80.03 80.03 80.03 83.03 80.03 -3.00

11-05

80.78 80.78 80.78 80.78 83.78 80.78 -3.00

11-07

81.53 81.53 81.53 81.53 84.53 81.53 -3.00