纽约棉花期货市场行情（9.30）

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

08-10

55.00 55.50 54.25 55.50 55.06 55.50 0.44

08-12

57.11 58.26 55.11 57.99 57.38 57.25 -0.13

09-03

61.68 62.50 59.80 62.14 61.98 61.75 -0.23

09-05

63.69 64.10 61.82 63.73 64.02 63.73 -0.29

09-07

65.94 66.20 64.42 65.85 66.12 65.85 -0.27

09-10

68.00 68.00 68.00 68.20 68.47 68.20 -0.27

09-12

69.54 70.49 67.86 69.50 69.61 69.45 -0.16

10-03

72.37 72.37 72.37 72.37 72.53 72.37 -0.16

10－05

73.62 73.62 73.62 73.62 73.78 73.62 -0.16

10-07

74.62 74.62 74.62 74.62 74.78 74.62 -0.16

10-10

76.14 76.14 76.14 76.14 76.30 76.14 -0.16

10-12

77.74 77.74 77.74 77.74 77.90 77.74 -0.16

11-03

79.87 79.87 79.87 79.87 80.03 79.87 -0.16

11-05

80.62 80.62 80.62 80.62 80.78 80.62 -0.16

11-07

81.37 81.37 81.37 81.37 81.53 81.37 -0.16