纽约棉花期货市场行情（10.1）

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

08-10

59.00 60.50 56.70 56.59 55.50 56.59 1.09

08-12

58.01 58.91 57.77 58.09 57.25 58.34 1.09

09-03

62.20 63.30 62.20 62.77 61.75 62.77 1.02

09-05

64.75 65.00 64.52 64.73 63.73 64.73 1.00

09-07

66.95 67.02 66.50 66.77 65.85 66.77 0.92

09-10

69.20 69.20 69.20 69.20 68.20 69.20 1.00

09-12

70.45 70.75 70.31 70.54 69.45 70.54 1.09

10-03

73.34 73.34 73.34 73.34 72.37 73.34 0.97

10－05

74.59 74.59 74.59 74.59 73.62 74.59 0.97

10-07

75.34 75.34 75.34 75.34 74.62 75.34 0.72

10-10

76.84 76.84 76.84 76.84 76.14 76.84 0.70

10-12

78.54 78.54 78.54 78.54 77.74 78.54 0.80

11-03

80.84 80.84 80.84 80.84 79.87 80.84 0.97

11-05

81.59 81.59 81.59 81.59 80.62 81.59 0.97

11-07

82.34 82.34 82.34 82.34 81.37 82.34 0.97